Eli Lilly and Company (LLY)

USD 625.65

(-4.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 725.22 729.99 714.74 719.39 2.94 Million
27 May, 2025 717.03 731.31 714.33 725.22 3.79 Million
23 May, 2025 710.0 719.64 709.0 713.71 2.63 Million
22 May, 2025 717.1 722.19 711.55 715.2 4.24 Million
21 May, 2025 747.05 750.52 723.97 724.95 4.05 Million
20 May, 2025 756.0 763.5 743.0 747.01 3.87 Million
19 May, 2025 753.0 758.72 747.56 755.11 4.06 Million
16 May, 2025 740.0 758.87 738.0 757.39 4.64 Million
15 May, 2025 725.7 738.68 712.21 733.29 5.21 Million
14 May, 2025 749.24 759.5 714.03 715.56 7.55 Million