Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 750.57 753.0 743.17 746.98 2.91 Million
22 Sep, 2025 748.56 762.04 746.27 754.95 2.52 Million
19 Sep, 2025 765.0 765.0 749.2 751.99 7.34 Million
18 Sep, 2025 761.38 772.54 759.01 762.93 3.46 Million
17 Sep, 2025 761.49 776.96 756.34 760.13 3.47 Million
16 Sep, 2025 745.41 770.38 744.54 764.71 3.88 Million
15 Sep, 2025 753.07 756.34 742.11 748.19 2.79 Million
12 Sep, 2025 760.17 761.6 748.0 755.39 2.19 Million
11 Sep, 2025 752.48 761.13 750.37 756.28 2.19 Million
10 Sep, 2025 748.09 755.8 742.49 754.62 2.47 Million