Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 711.0 713.5 694.23 695.33 2.89 Million
22 Aug, 2025 715.04 719.46 709.43 711.68 3.22 Million
21 Aug, 2025 705.2 718.4 705.2 709.82 3.61 Million
20 Aug, 2025 701.52 705.8 685.15 705.44 4.13 Million
19 Aug, 2025 706.61 714.27 698.55 703.21 5.94 Million
18 Aug, 2025 695.02 707.75 693.5 698.05 4.99 Million
15 Aug, 2025 694.2 706.79 685.8 701.23 8.22 Million
14 Aug, 2025 662.0 685.48 655.1 684.43 8.39 Million
13 Aug, 2025 650.4 661.75 644.5 660.49 6.31 Million
12 Aug, 2025 639.5 646.18 629.4 639.43 6.89 Million