Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 821.88 832.0 814.0 827.54 3.08 Million
21 Apr, 2025 841.51 843.91 807.0 818.02 3.32 Million
17 Apr, 2025 840.8 858.0 821.84 839.96 10.85 Million
16 Apr, 2025 755.64 756.3 730.34 734.9 3.3 Million
15 Apr, 2025 755.57 765.31 751.49 757.18 2.45 Million
14 Apr, 2025 750.45 759.56 734.52 754.35 3.46 Million
11 Apr, 2025 722.89 735.84 711.98 732.41 3.6 Million
10 Apr, 2025 738.9 741.95 691.77 720.91 4.18 Million
09 Apr, 2025 704.4 754.83 689.0 753.71 6.61 Million
08 Apr, 2025 754.98 763.5 713.28 726.24 4.11 Million