Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 629.42 654.44 625.9 635.22 11.29 Million
08 Aug, 2025 655.0 656.18 623.78 625.65 14.12 Million
07 Aug, 2025 675.66 678.29 633.2 640.86 26.1 Million
06 Aug, 2025 756.56 763.0 740.19 746.37 4.75 Million
05 Aug, 2025 765.57 769.94 759.52 765.95 3.61 Million
04 Aug, 2025 759.97 774.48 752.57 769.0 3.35 Million
01 Aug, 2025 746.82 768.0 745.99 762.33 4.85 Million
31 Jul, 2025 747.3 766.45 735.44 740.07 5.81 Million
30 Jul, 2025 774.0 778.1 758.41 760.08 4.33 Million
29 Jul, 2025 774.5 779.49 755.18 762.95 7.1 Million