Eli Lilly and Company (LLY)

USD 639.43

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 795.04 819.85 795.04 818.22 2.68 Million
01 Apr, 2025 818.6 820.66 797.0 805.23 2.98 Million
31 Mar, 2025 808.98 828.01 789.4 825.91 3.73 Million
28 Mar, 2025 820.0 829.78 817.43 822.51 2.12 Million
27 Mar, 2025 822.82 826.77 815.29 821.67 2.12 Million
26 Mar, 2025 845.69 851.41 826.4 826.76 2.56 Million
25 Mar, 2025 869.55 874.92 847.92 852.35 2.67 Million
24 Mar, 2025 845.32 866.87 837.76 864.9 3.1 Million
21 Mar, 2025 837.8 850.43 825.32 837.57 5.96 Million
20 Mar, 2025 839.03 854.39 832.46 842.57 4.4 Million