Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1046.39 1051.48 1022.32 1033.56 3.44 Million
02 Dec, 2025 1052.57 1068.18 1040.36 1046.12 3.27 Million
01 Dec, 2025 1074.38 1084.15 1055.0 1057.89 3.07 Million
28 Nov, 2025 1096.72 1099.05 1067.69 1075.47 2.73 Million
26 Nov, 2025 1102.0 1111.99 1098.1 1104.34 3.09 Million
25 Nov, 2025 1075.83 1111.11 1073.25 1109.94 4.18 Million
24 Nov, 2025 1056.77 1075.72 1049.38 1070.16 5.49 Million
21 Nov, 2025 1041.0 1066.65 1038.0 1059.7 4.26 Million
20 Nov, 2025 1045.5 1057.0 1038.25 1043.29 3.13 Million
19 Nov, 2025 1029.64 1055.59 1026.25 1049.6 3.57 Million