Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 891.41 915.22 883.64 906.86 5.91 Million
03 Nov, 2025 866.53 901.34 862.62 896.53 5.4 Million
31 Oct, 2025 839.16 869.91 834.19 862.86 5.01 Million
30 Oct, 2025 837.5 853.0 812.25 844.5 6.03 Million
29 Oct, 2025 827.31 830.29 809.63 813.53 3.59 Million
28 Oct, 2025 826.0 829.46 814.05 820.1 2.49 Million
27 Oct, 2025 825.0 826.42 811.48 826.41 2.11 Million
24 Oct, 2025 815.21 834.15 812.5 825.45 2.21 Million
23 Oct, 2025 806.4 824.7 806.02 821.04 2.63 Million
22 Oct, 2025 798.4 815.94 793.82 812.43 2.93 Million