Eli Lilly and Company (LLY)

USD 640.86

(-5.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 789.67 799.49 786.43 790.65 3.13 Million
09 Jul, 2025 783.8 794.0 781.99 786.92 2.7 Million
08 Jul, 2025 774.85 792.69 768.8 777.66 3.3 Million
07 Jul, 2025 780.68 781.15 762.03 772.87 2.57 Million
03 Jul, 2025 780.46 783.55 773.0 780.67 1.45 Million
02 Jul, 2025 776.5 779.84 768.0 779.28 1.97 Million
01 Jul, 2025 779.53 790.0 773.0 775.9 2.73 Million
30 Jun, 2025 778.54 785.0 774.0 779.53 3.04 Million
27 Jun, 2025 795.8 802.5 774.64 775.45 4.11 Million
26 Jun, 2025 793.95 798.8 788.25 795.12 3.11 Million