Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 65.5 66.88 65.5 66.63 795.2 Thousand
13 Jun, 1972 64.75 65.5 64.75 65.25 478.4 Thousand
12 Jun, 1972 64.75 65.25 64.25 64.63 473.6 Thousand
09 Jun, 1972 64.12 64.88 64.12 64.75 296 Thousand
08 Jun, 1972 64.75 65.0 63.88 64.0 726.4 Thousand
07 Jun, 1972 64.0 64.88 63.88 64.75 584 Thousand
06 Jun, 1972 64.63 64.63 64.0 64.0 796.8 Thousand
05 Jun, 1972 65.37 65.37 64.37 64.63 464 Thousand
02 Jun, 1972 64.88 65.5 64.88 65.5 640 Thousand
01 Jun, 1972 64.37 65.12 64.37 64.75 456 Thousand