Eli Lilly and Company (LLY)
USD 625.65
(-4.48%)
USD 625.65
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 655.0 | 656.18 | 623.78 | 625.65 | 14.12 Million |
| 07 Aug, 2025 | 675.66 | 678.29 | 633.2 | 640.86 | 26.1 Million |
| 06 Aug, 2025 | 756.56 | 763.0 | 740.19 | 746.37 | 4.75 Million |
| 05 Aug, 2025 | 765.57 | 769.94 | 759.52 | 765.95 | 3.61 Million |
| 04 Aug, 2025 | 759.97 | 774.48 | 752.57 | 769.0 | 3.35 Million |
| 01 Aug, 2025 | 746.82 | 768.0 | 745.99 | 762.33 | 4.85 Million |
| 31 Jul, 2025 | 747.3 | 766.45 | 735.44 | 740.07 | 5.81 Million |
| 30 Jul, 2025 | 774.0 | 778.1 | 758.41 | 760.08 | 4.33 Million |
| 29 Jul, 2025 | 774.5 | 779.49 | 755.18 | 762.95 | 7.1 Million |
| 28 Jul, 2025 | 812.65 | 820.22 | 802.5 | 808.11 | 2.58 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ