Eli Lilly and Company (LLY)
USD 684.43
(3.39%)
USD 684.43
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 905.39 | 908.0 | 861.39 | 869.58 | 4.81 Million |
| 06 Mar, 2025 | 920.42 | 931.38 | 898.28 | 912.76 | 3.27 Million |
| 05 Mar, 2025 | 904.8 | 930.49 | 901.64 | 929.72 | 3.1 Million |
| 04 Mar, 2025 | 922.24 | 929.16 | 902.79 | 911.06 | 3.34 Million |
| 03 Mar, 2025 | 912.8 | 935.63 | 910.0 | 929.72 | 3.97 Million |
| 28 Feb, 2025 | 901.84 | 921.22 | 892.61 | 920.63 | 4.07 Million |
| 27 Feb, 2025 | 915.72 | 925.5 | 904.06 | 905.16 | 3.08 Million |
| 26 Feb, 2025 | 898.37 | 922.43 | 896.6 | 915.01 | 3.03 Million |
| 25 Feb, 2025 | 890.74 | 912.0 | 890.74 | 901.8 | 5.11 Million |
| 24 Feb, 2025 | 879.29 | 893.11 | 870.02 | 881.4 | 3.01 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ