USD 684.43
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 839.52 | 887.74 | 835.61 | 870.37 | 7.13 Million |
05 Feb, 2025 | 835.15 | 846.9 | 831.06 | 842.18 | 4.57 Million |
04 Feb, 2025 | 811.05 | 829.04 | 805.94 | 826.07 | 4.29 Million |
03 Feb, 2025 | 804.27 | 817.96 | 801.75 | 810.43 | 2.8 Million |
31 Jan, 2025 | 823.0 | 827.35 | 811.03 | 811.08 | 2.56 Million |
30 Jan, 2025 | 808.41 | 824.62 | 805.0 | 823.23 | 2.64 Million |
29 Jan, 2025 | 806.99 | 809.12 | 799.0 | 804.08 | 1.82 Million |
28 Jan, 2025 | 807.24 | 816.15 | 800.11 | 804.99 | 2.8 Million |
27 Jan, 2025 | 778.71 | 809.25 | 778.71 | 808.17 | 3.91 Million |
24 Jan, 2025 | 761.95 | 789.29 | 760.49 | 785.41 | 4.17 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ