Eli Lilly and Company (LLY)

USD 684.43

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 839.52 887.74 835.61 870.37 7.13 Million
05 Feb, 2025 835.15 846.9 831.06 842.18 4.57 Million
04 Feb, 2025 811.05 829.04 805.94 826.07 4.29 Million
03 Feb, 2025 804.27 817.96 801.75 810.43 2.8 Million
31 Jan, 2025 823.0 827.35 811.03 811.08 2.56 Million
30 Jan, 2025 808.41 824.62 805.0 823.23 2.64 Million
29 Jan, 2025 806.99 809.12 799.0 804.08 1.82 Million
28 Jan, 2025 807.24 816.15 800.11 804.99 2.8 Million
27 Jan, 2025 778.71 809.25 778.71 808.17 3.91 Million
24 Jan, 2025 761.95 789.29 760.49 785.41 4.17 Million