USD 684.43
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 747.66 | 766.6 | 744.25 | 766.6 | 3.12 Million |
22 Jan, 2025 | 745.58 | 760.37 | 739.05 | 753.98 | 3.73 Million |
21 Jan, 2025 | 731.27 | 743.28 | 726.53 | 742.35 | 5.12 Million |
17 Jan, 2025 | 747.83 | 755.28 | 725.01 | 725.72 | 5.56 Million |
16 Jan, 2025 | 747.5 | 765.51 | 746.4 | 757.6 | 3.07 Million |
15 Jan, 2025 | 749.0 | 754.6 | 735.27 | 746.74 | 5.73 Million |
14 Jan, 2025 | 784.23 | 784.23 | 729.0 | 744.91 | 10.37 Million |
13 Jan, 2025 | 794.4 | 805.34 | 783.61 | 797.48 | 3.68 Million |
10 Jan, 2025 | 791.93 | 800.0 | 784.86 | 799.9 | 3.97 Million |
08 Jan, 2025 | 773.83 | 792.56 | 770.67 | 787.22 | 3.47 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ