Eli Lilly and Company (LLY)

USD 684.43

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 747.66 766.6 744.25 766.6 3.12 Million
22 Jan, 2025 745.58 760.37 739.05 753.98 3.73 Million
21 Jan, 2025 731.27 743.28 726.53 742.35 5.12 Million
17 Jan, 2025 747.83 755.28 725.01 725.72 5.56 Million
16 Jan, 2025 747.5 765.51 746.4 757.6 3.07 Million
15 Jan, 2025 749.0 754.6 735.27 746.74 5.73 Million
14 Jan, 2025 784.23 784.23 729.0 744.91 10.37 Million
13 Jan, 2025 794.4 805.34 783.61 797.48 3.68 Million
10 Jan, 2025 791.93 800.0 784.86 799.9 3.97 Million
08 Jan, 2025 773.83 792.56 770.67 787.22 3.47 Million