Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 773.83 792.56 770.67 787.22 3.47 Million
07 Jan, 2025 764.9 783.96 761.62 773.29 3.57 Million
06 Jan, 2025 783.72 784.77 763.35 765.1 3.99 Million
03 Jan, 2025 778.17 785.84 775.53 781.98 1.79 Million
02 Jan, 2025 780.59 787.0 771.77 778.07 1.93 Million
31 Dec, 2024 771.0 773.91 764.3 772.0 2.32 Million
30 Dec, 2024 777.92 779.76 771.0 773.84 1.71 Million
27 Dec, 2024 790.0 793.3 779.22 783.17 2.09 Million
26 Dec, 2024 794.12 803.91 791.5 794.14 1.27 Million
24 Dec, 2024 791.37 797.75 787.1 795.67 1.16 Million