Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 785.17 799.36 773.07 796.28 3.62 Million
20 Dec, 2024 811.35 811.35 766.61 767.76 9.94 Million
19 Dec, 2024 765.1 772.97 752.4 757.54 4.03 Million
18 Dec, 2024 775.0 779.0 762.5 764.71 3.35 Million
17 Dec, 2024 777.86 788.0 772.43 778.62 3.92 Million
16 Dec, 2024 792.0 799.78 775.25 779.0 3.42 Million
13 Dec, 2024 777.13 794.25 772.99 789.12 3.05 Million
12 Dec, 2024 796.73 801.84 778.39 782.35 2.82 Million
11 Dec, 2024 795.25 799.5 786.37 796.03 3.51 Million
10 Dec, 2024 809.27 814.0 797.0 799.58 2.69 Million