Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 757.05 761.28 745.08 748.01 4.01 Million
21 Nov, 2024 746.12 753.0 735.0 749.92 4.14 Million
20 Nov, 2024 735.79 757.37 735.46 753.41 5.15 Million
19 Nov, 2024 716.31 730.0 712.42 729.73 5.83 Million
18 Nov, 2024 733.19 734.0 711.4 727.2 9.14 Million
15 Nov, 2024 775.19 777.98 744.2 746.2 7.33 Million
14 Nov, 2024 809.19 809.19 783.51 786.23 3.99 Million
13 Nov, 2024 820.32 829.11 811.29 811.81 3.05 Million
12 Nov, 2024 830.2 833.99 810.72 818.86 3.37 Million
11 Nov, 2024 831.3 844.0 824.63 832.44 3.34 Million