Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 899.73 900.96 889.45 892.7 2.22 Million
24 Oct, 2024 898.33 900.0 888.28 891.32 1.79 Million
23 Oct, 2024 905.62 907.95 891.73 903.25 2.64 Million
22 Oct, 2024 901.68 911.12 900.2 909.15 1.39 Million
21 Oct, 2024 917.98 918.86 904.56 906.13 1.59 Million
18 Oct, 2024 917.18 920.92 905.62 917.97 2.28 Million
17 Oct, 2024 921.0 930.51 916.04 917.12 2.19 Million
16 Oct, 2024 910.03 917.81 897.84 916.42 1.64 Million
15 Oct, 2024 924.44 926.52 907.8 913.32 2.28 Million
14 Oct, 2024 936.0 937.0 926.0 929.51 1.55 Million