Eli Lilly and Company (LLY)

USD 698.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 864.52 887.43 858.81 885.94 3.24 Million
27 Sep, 2024 893.62 901.21 875.61 877.79 4.37 Million
26 Sep, 2024 920.26 921.85 905.3 909.32 2.69 Million
25 Sep, 2024 931.79 939.3 921.19 924.56 1.8 Million
24 Sep, 2024 922.12 925.68 909.2 924.43 2.76 Million
23 Sep, 2024 921.0 922.0 909.45 918.52 2.29 Million
20 Sep, 2024 921.99 939.86 913.2 921.49 9.92 Million
19 Sep, 2024 912.85 916.81 903.86 915.04 2.44 Million
18 Sep, 2024 906.31 915.5 903.46 904.97 1.77 Million
17 Sep, 2024 921.5 921.5 902.3 906.18 2.24 Million