Eli Lilly and Company (LLY)

USD 698.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 945.0 961.0 940.51 960.02 2.55 Million
29 Aug, 2024 955.0 957.52 936.0 940.2 1.76 Million
28 Aug, 2024 954.15 958.34 943.26 948.94 1.7 Million
27 Aug, 2024 952.5 972.48 949.95 954.48 2.91 Million
26 Aug, 2024 949.2 955.0 942.77 950.53 2.16 Million
23 Aug, 2024 955.44 960.5 943.11 952.74 2.06 Million
22 Aug, 2024 951.98 972.53 948.14 954.17 3.18 Million
21 Aug, 2024 955.62 956.5 939.17 951.97 2.61 Million
20 Aug, 2024 932.1 967.0 930.51 949.97 4.96 Million
19 Aug, 2024 922.12 926.0 916.5 921.81 2.37 Million