Eli Lilly and Company (LLY)

USD 698.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 931.13 932.61 920.43 923.54 1.76 Million
13 Sep, 2024 937.01 942.35 922.1 923.71 2.04 Million
12 Sep, 2024 924.31 937.62 918.63 935.02 2.51 Million
11 Sep, 2024 902.15 921.54 897.2 920.89 2.72 Million
10 Sep, 2024 914.11 915.11 895.0 901.25 1.93 Million
09 Sep, 2024 912.57 915.43 895.92 908.27 2.4 Million
06 Sep, 2024 917.76 927.9 893.0 902.71 3.44 Million
05 Sep, 2024 941.16 943.0 906.17 912.75 3.2 Million
04 Sep, 2024 949.75 954.0 938.01 946.31 1.89 Million
03 Sep, 2024 957.77 969.65 951.58 956.53 2.52 Million