Eli Lilly and Company (LLY)
USD 698.05
(0.44%)
USD 698.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 928.39 | 936.3 | 919.39 | 922.12 | 2.36 Million |
| 15 Aug, 2024 | 936.0 | 937.96 | 920.0 | 931.58 | 3.08 Million |
| 14 Aug, 2024 | 910.0 | 934.38 | 903.79 | 931.68 | 3.56 Million |
| 13 Aug, 2024 | 894.08 | 914.69 | 890.33 | 908.05 | 3.5 Million |
| 12 Aug, 2024 | 904.21 | 904.72 | 883.0 | 884.38 | 4.2 Million |
| 09 Aug, 2024 | 860.0 | 908.49 | 860.0 | 891.68 | 6.58 Million |
| 08 Aug, 2024 | 875.0 | 877.78 | 825.24 | 845.31 | 9.43 Million |
| 07 Aug, 2024 | 778.3 | 786.58 | 763.02 | 772.14 | 4.4 Million |
| 06 Aug, 2024 | 789.14 | 806.27 | 785.0 | 793.18 | 3.43 Million |
| 05 Aug, 2024 | 758.0 | 792.94 | 747.55 | 775.26 | 4.66 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ