Eli Lilly and Company (LLY)

USD 698.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 867.66 880.21 853.0 857.47 3.78 Million
18 Jul, 2024 907.03 909.87 836.66 848.9 7.64 Million
17 Jul, 2024 910.01 925.0 902.64 905.59 4.2 Million
16 Jul, 2024 955.75 956.39 938.38 941.6 2.11 Million
15 Jul, 2024 956.2 966.1 948.09 950.46 2.35 Million
12 Jul, 2024 937.0 950.79 936.03 948.4 2.31 Million
11 Jul, 2024 934.09 942.88 918.62 934.14 2.85 Million
10 Jul, 2024 936.57 945.69 933.0 939.78 2.68 Million
09 Jul, 2024 929.05 935.0 920.78 932.5 2.41 Million
08 Jul, 2024 917.89 928.61 912.0 918.0 2.36 Million