Eli Lilly and Company (LLY)

USD 698.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 898.43 916.46 896.9 914.57 2.88 Million
03 Jul, 2024 911.0 918.5 884.0 898.1 3.07 Million
02 Jul, 2024 902.71 912.0 878.5 906.71 4.58 Million
01 Jul, 2024 911.77 916.83 904.31 914.37 2.54 Million
28 Jun, 2024 911.31 915.54 905.38 905.38 3.37 Million
27 Jun, 2024 903.53 909.57 899.72 909.04 1.94 Million
26 Jun, 2024 904.0 906.35 897.84 901.26 2.23 Million
25 Jun, 2024 891.77 909.42 891.5 904.61 2.83 Million
24 Jun, 2024 889.98 903.58 882.94 890.11 2.87 Million
21 Jun, 2024 885.66 891.97 879.8 883.88 3.44 Million