Eli Lilly and Company (LLY)

USD 703.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 834.88 846.97 831.88 837.29 2.1 Million
05 Jun, 2024 830.49 838.45 817.62 831.76 2.16 Million
04 Jun, 2024 834.0 835.47 825.31 832.59 1.74 Million
03 Jun, 2024 823.83 838.28 818.5 831.26 2.53 Million
31 May, 2024 818.8 826.21 811.1 820.34 4.47 Million
30 May, 2024 812.79 819.99 806.11 815.06 1.98 Million
29 May, 2024 803.0 815.61 802.09 811.53 2.38 Million
28 May, 2024 809.0 809.0 788.25 807.86 2.48 Million
24 May, 2024 808.0 810.12 804.15 807.43 1.77 Million
23 May, 2024 810.0 820.61 802.16 808.45 3.02 Million