USD 703.21
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 834.88 | 846.97 | 831.88 | 837.29 | 2.1 Million |
05 Jun, 2024 | 830.49 | 838.45 | 817.62 | 831.76 | 2.16 Million |
04 Jun, 2024 | 834.0 | 835.47 | 825.31 | 832.59 | 1.74 Million |
03 Jun, 2024 | 823.83 | 838.28 | 818.5 | 831.26 | 2.53 Million |
31 May, 2024 | 818.8 | 826.21 | 811.1 | 820.34 | 4.47 Million |
30 May, 2024 | 812.79 | 819.99 | 806.11 | 815.06 | 1.98 Million |
29 May, 2024 | 803.0 | 815.61 | 802.09 | 811.53 | 2.38 Million |
28 May, 2024 | 809.0 | 809.0 | 788.25 | 807.86 | 2.48 Million |
24 May, 2024 | 808.0 | 810.12 | 804.15 | 807.43 | 1.77 Million |
23 May, 2024 | 810.0 | 820.61 | 802.16 | 808.45 | 3.02 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ