Eli Lilly and Company (LLY)

USD 703.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 801.0 804.88 795.25 802.91 1.76 Million
21 May, 2024 792.46 816.61 791.39 803.17 4.33 Million
20 May, 2024 766.9 784.33 766.12 783.18 2.18 Million
17 May, 2024 772.89 774.87 767.1 770.0 1.67 Million
16 May, 2024 784.71 786.48 770.14 771.12 2.29 Million
15 May, 2024 764.15 787.66 763.1 787.02 3.03 Million
14 May, 2024 751.52 764.5 751.52 763.98 1.95 Million
13 May, 2024 763.5 763.55 750.53 757.7 1.84 Million
10 May, 2024 774.02 777.42 760.0 760.0 2.08 Million
09 May, 2024 777.0 784.0 769.2 771.55 2.52 Million