Eli Lilly and Company (LLY)

USD 705.44

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 725.0 727.99 718.3 724.87 2.6 Million
24 Apr, 2024 752.64 752.64 728.79 732.2 2.13 Million
23 Apr, 2024 741.2 746.16 731.44 745.69 2.04 Million
22 Apr, 2024 729.74 737.88 725.42 731.33 2.35 Million
19 Apr, 2024 749.16 750.01 722.07 726.31 3.5 Million
18 Apr, 2024 749.42 752.2 743.77 745.95 1.71 Million
17 Apr, 2024 759.2 771.83 744.88 750.77 3.06 Million
16 Apr, 2024 751.68 753.14 743.0 746.74 2.56 Million
15 Apr, 2024 760.07 768.0 749.52 750.77 2.35 Million
12 Apr, 2024 759.57 763.5 749.79 751.64 2.49 Million