Eli Lilly and Company (LLY)

USD 705.44

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 759.78 763.33 750.67 759.59 1.59 Million
10 Apr, 2024 751.28 765.26 746.83 761.98 1.7 Million
09 Apr, 2024 777.64 777.82 750.65 757.24 2.46 Million
08 Apr, 2024 785.02 785.2 773.35 777.29 1.66 Million
05 Apr, 2024 765.47 786.71 763.09 784.21 2.11 Million
04 Apr, 2024 781.54 787.9 767.82 768.08 2.35 Million
03 Apr, 2024 765.69 787.25 765.41 775.99 3.04 Million
02 Apr, 2024 755.07 765.07 753.5 763.96 2.59 Million
01 Apr, 2024 776.0 777.5 753.82 760.55 2.92 Million
28 Mar, 2024 780.32 793.67 776.44 777.96 3.2 Million