Eli Lilly and Company (LLY)

USD 703.21

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 779.1 781.35 772.2 775.0 2.08 Million
07 May, 2024 768.9 779.09 762.11 777.77 2.87 Million
06 May, 2024 738.04 766.99 736.0 766.68 3.39 Million
03 May, 2024 743.0 745.0 730.34 734.97 4.59 Million
02 May, 2024 777.34 777.34 754.29 755.91 3.2 Million
01 May, 2024 774.76 782.61 768.25 776.75 2.8 Million
30 Apr, 2024 775.0 795.5 767.66 781.1 7.43 Million
29 Apr, 2024 735.75 740.58 729.61 737.2 2.66 Million
26 Apr, 2024 723.48 737.45 721.0 733.51 2 Million
25 Apr, 2024 725.0 727.99 718.3 724.87 2.6 Million