Eli Lilly and Company (LLY)

USD 698.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 816.67 820.19 787.02 804.46 3.51 Million
01 Aug, 2024 833.62 840.89 820.18 832.44 4.06 Million
31 Jul, 2024 800.17 811.14 792.09 804.27 2.96 Million
30 Jul, 2024 815.18 821.9 775.81 790.21 3.84 Million
29 Jul, 2024 814.01 824.77 804.0 807.79 2.47 Million
26 Jul, 2024 811.87 822.01 801.3 804.62 4.17 Million
25 Jul, 2024 847.0 851.62 806.38 821.19 5.46 Million
24 Jul, 2024 872.5 878.34 854.27 859.88 2.72 Million
23 Jul, 2024 870.0 887.72 864.08 878.29 2.08 Million
22 Jul, 2024 864.8 874.42 856.82 865.97 2.9 Million