Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 803.5 847.27 801.26 831.54 7.21 Million
07 Nov, 2024 784.65 802.55 778.19 797.45 4.55 Million
06 Nov, 2024 817.33 820.73 767.61 776.38 8.25 Million
05 Nov, 2024 803.83 809.21 797.49 806.06 3.73 Million
04 Nov, 2024 805.0 820.19 803.68 806.14 3.91 Million
01 Nov, 2024 828.0 833.0 816.73 818.93 5.26 Million
31 Oct, 2024 836.51 853.5 825.24 829.74 6.58 Million
30 Oct, 2024 798.5 860.5 769.0 846.83 18.25 Million
29 Oct, 2024 898.21 907.98 898.21 903.58 3.18 Million
28 Oct, 2024 894.87 898.21 890.78 895.59 2.08 Million