USD 701.23
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 803.5 | 847.27 | 801.26 | 831.54 | 7.21 Million |
07 Nov, 2024 | 784.65 | 802.55 | 778.19 | 797.45 | 4.55 Million |
06 Nov, 2024 | 817.33 | 820.73 | 767.61 | 776.38 | 8.25 Million |
05 Nov, 2024 | 803.83 | 809.21 | 797.49 | 806.06 | 3.73 Million |
04 Nov, 2024 | 805.0 | 820.19 | 803.68 | 806.14 | 3.91 Million |
01 Nov, 2024 | 828.0 | 833.0 | 816.73 | 818.93 | 5.26 Million |
31 Oct, 2024 | 836.51 | 853.5 | 825.24 | 829.74 | 6.58 Million |
30 Oct, 2024 | 798.5 | 860.5 | 769.0 | 846.83 | 18.25 Million |
29 Oct, 2024 | 898.21 | 907.98 | 898.21 | 903.58 | 3.18 Million |
28 Oct, 2024 | 894.87 | 898.21 | 890.78 | 895.59 | 2.08 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ