Eli Lilly and Company (LLY)

USD 701.23

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 823.7 823.7 801.28 803.58 3.17 Million
06 Dec, 2024 827.68 841.0 825.69 826.71 3.04 Million
05 Dec, 2024 827.78 831.13 817.46 825.62 2.42 Million
04 Dec, 2024 828.1 846.46 820.5 829.84 3.87 Million
03 Dec, 2024 802.93 817.13 801.61 813.33 2.78 Million
02 Dec, 2024 798.11 805.35 795.22 799.8 2.89 Million
29 Nov, 2024 791.33 800.33 789.33 795.35 2.2 Million
27 Nov, 2024 788.12 794.83 780.3 788.19 2.71 Million
26 Nov, 2024 785.2 807.0 773.95 789.32 6.62 Million
25 Nov, 2024 750.0 755.0 740.01 755.0 5.69 Million