USD 701.23
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 823.7 | 823.7 | 801.28 | 803.58 | 3.17 Million |
06 Dec, 2024 | 827.68 | 841.0 | 825.69 | 826.71 | 3.04 Million |
05 Dec, 2024 | 827.78 | 831.13 | 817.46 | 825.62 | 2.42 Million |
04 Dec, 2024 | 828.1 | 846.46 | 820.5 | 829.84 | 3.87 Million |
03 Dec, 2024 | 802.93 | 817.13 | 801.61 | 813.33 | 2.78 Million |
02 Dec, 2024 | 798.11 | 805.35 | 795.22 | 799.8 | 2.89 Million |
29 Nov, 2024 | 791.33 | 800.33 | 789.33 | 795.35 | 2.2 Million |
27 Nov, 2024 | 788.12 | 794.83 | 780.3 | 788.19 | 2.71 Million |
26 Nov, 2024 | 785.2 | 807.0 | 773.95 | 789.32 | 6.62 Million |
25 Nov, 2024 | 750.0 | 755.0 | 740.01 | 755.0 | 5.69 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ