Eli Lilly and Company (LLY)

USD 684.43

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 880.62 894.4 873.43 873.68 3.94 Million
20 Feb, 2025 866.84 880.32 864.0 873.12 2.99 Million
19 Feb, 2025 857.18 881.33 857.18 867.05 3.2 Million
18 Feb, 2025 856.42 862.73 851.36 857.2 4.28 Million
14 Feb, 2025 869.1 873.5 841.49 844.27 3.22 Million
13 Feb, 2025 877.07 883.5 867.8 871.86 2.47 Million
12 Feb, 2025 856.93 877.78 856.11 872.97 2.53 Million
11 Feb, 2025 867.03 874.19 860.5 865.0 1.94 Million
10 Feb, 2025 877.73 880.0 859.37 868.88 3.06 Million
07 Feb, 2025 876.53 889.36 869.62 878.31 4.42 Million