Eli Lilly and Company (LLY)

USD 660.49

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 839.03 854.39 832.46 842.57 4.4 Million
19 Mar, 2025 821.72 842.13 819.5 837.01 3.79 Million
18 Mar, 2025 833.42 836.29 812.62 822.51 2.35 Million
17 Mar, 2025 816.95 829.0 814.57 824.76 2.54 Million
14 Mar, 2025 803.11 815.21 800.0 813.48 3.1 Million
13 Mar, 2025 818.24 821.11 795.38 801.65 3.56 Million
12 Mar, 2025 814.95 834.65 813.26 821.86 3.01 Million
11 Mar, 2025 827.2 832.35 811.64 824.06 3.79 Million
10 Mar, 2025 853.91 863.19 825.78 829.76 5.96 Million
07 Mar, 2025 905.39 908.0 861.39 869.58 4.81 Million