Eli Lilly and Company (LLY)

USD 1033.56

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 734.18 752.84 733.87 750.61 2.98 Million
08 Sep, 2025 729.71 742.7 719.22 738.64 4.53 Million
05 Sep, 2025 744.7 744.7 722.57 727.21 3.95 Million
04 Sep, 2025 736.32 747.0 735.33 742.91 2.42 Million
03 Sep, 2025 732.02 737.83 729.02 737.83 2.22 Million
02 Sep, 2025 727.99 737.14 723.64 735.19 3.22 Million
29 Aug, 2025 732.32 737.42 728.5 732.58 2.55 Million
28 Aug, 2025 735.8 738.59 726.34 731.96 3.11 Million
27 Aug, 2025 736.96 746.59 731.55 734.17 4.32 Million
26 Aug, 2025 716.24 736.18 713.1 736.03 7.69 Million