Eli Lilly and Company (LLY)
USD 625.65
(-4.48%)
USD 625.65
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 755.55 | 759.5 | 740.85 | 746.06 | 4.52 Million |
| 12 May, 2025 | 727.87 | 765.33 | 722.18 | 755.57 | 9.17 Million |
| 09 May, 2025 | 752.01 | 762.01 | 733.0 | 734.57 | 4.07 Million |
| 08 May, 2025 | 765.0 | 769.98 | 739.08 | 751.45 | 6.16 Million |
| 07 May, 2025 | 780.5 | 784.34 | 772.26 | 776.72 | 3.8 Million |
| 06 May, 2025 | 816.89 | 818.42 | 770.35 | 775.12 | 5.98 Million |
| 05 May, 2025 | 817.0 | 829.64 | 812.03 | 821.46 | 2.88 Million |
| 02 May, 2025 | 825.12 | 831.53 | 807.59 | 823.62 | 6.05 Million |
| 01 May, 2025 | 844.0 | 850.93 | 792.07 | 794.1 | 12.6 Million |
| 30 Apr, 2025 | 888.2 | 902.5 | 882.12 | 898.95 | 4.37 Million |
LLYX
LMND
LMT
LITL
LLDR
LLFLQ