Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 619.9 620.76 602.02 602.25 286.21 Thousand
26 Feb, 2025 637.69 640.53 621.42 622.97 418.2 Thousand
25 Feb, 2025 612.59 628.0 606.47 618.76 380.4 Thousand
24 Feb, 2025 616.76 623.46 602.13 609.7 335.9 Thousand
21 Feb, 2025 644.2 644.2 608.63 613.96 380 Thousand
20 Feb, 2025 649.27 654.02 636.96 641.38 345.6 Thousand
19 Feb, 2025 632.98 651.72 632.98 651.16 451.6 Thousand
18 Feb, 2025 620.95 638.21 620.95 636.03 420.74 Thousand
14 Feb, 2025 620.0 623.34 612.61 622.2 370 Thousand
13 Feb, 2025 614.02 623.35 609.16 619.95 469.95 Thousand