Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 602.99 609.7 590.67 592.42 382.92 Thousand
30 Jan, 2025 599.84 615.38 598.05 606.54 582.7 Thousand
29 Jan, 2025 630.0 642.5 603.51 604.33 955.21 Thousand
28 Jan, 2025 650.65 664.94 643.46 662.59 769.33 Thousand
27 Jan, 2025 647.5 662.46 638.63 655.99 596.53 Thousand
24 Jan, 2025 666.83 670.0 661.07 662.63 266.62 Thousand
23 Jan, 2025 663.78 667.89 657.29 666.93 204.8 Thousand
22 Jan, 2025 666.16 670.46 659.6 663.31 321.34 Thousand
21 Jan, 2025 652.86 666.9 650.65 663.59 229.2 Thousand
17 Jan, 2025 648.68 655.04 644.82 647.46 233.2 Thousand