Lennox International Inc. (LII)

USD 561.51

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 562.38 562.38 551.05 551.14 10.55 Thousand
05 Jun, 2025 563.03 563.17 555.5 556.51 9566.00
04 Jun, 2025 564.26 565.37 561.01 563.8 20.1 Thousand
03 Jun, 2025 551.4 556.56 551.4 554.64 8865.00
02 Jun, 2025 568.94 560.15 546.66 546.66 18.67 Thousand
30 May, 2025 568.94 569.08 562.17 564.45 901.8 Thousand
29 May, 2025 573.36 576.17 565.41 569.5 361.15 Thousand
28 May, 2025 577.74 582.25 568.0 568.24 365.8 Thousand
27 May, 2025 572.06 582.0 567.09 579.22 468.34 Thousand
23 May, 2025 567.12 572.58 566.22 567.16 288.4 Thousand