Lennox International Inc (LII)

USD 500.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 457.31 461.16 452.41 455.54 334.29 Thousand
17 Nov, 2025 469.79 469.79 458.22 459.89 300.77 Thousand
14 Nov, 2025 473.99 481.58 469.79 471.5 246.69 Thousand
13 Nov, 2025 481.84 488.98 475.41 476.66 482.46 Thousand
12 Nov, 2025 489.06 498.78 466.88 476.95 546.52 Thousand
11 Nov, 2025 491.21 496.21 486.47 487.39 257.72 Thousand
10 Nov, 2025 493.5 495.18 481.38 489.42 293.72 Thousand
07 Nov, 2025 487.6 494.06 482.01 492.22 433.23 Thousand
06 Nov, 2025 489.0 493.61 486.03 491.0 509.65 Thousand
05 Nov, 2025 488.96 495.09 481.07 489.99 466.7 Thousand