Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 663.82 668.37 653.99 657.59 313.01 Thousand
16 Dec, 2024 664.0 678.13 660.69 668.03 331.5 Thousand
13 Dec, 2024 662.0 678.24 657.61 664.5 261.3 Thousand
12 Dec, 2024 656.84 662.03 650.79 662.0 324.9 Thousand
11 Dec, 2024 652.22 658.4 649.58 657.48 240.16 Thousand
10 Dec, 2024 638.79 649.03 630.31 646.5 242.2 Thousand
09 Dec, 2024 657.01 657.01 633.46 638.79 352.1 Thousand
06 Dec, 2024 656.14 664.25 650.17 661.12 242.3 Thousand
05 Dec, 2024 666.08 666.37 650.07 651.33 233 Thousand
04 Dec, 2024 667.36 670.84 658.54 665.53 255.8 Thousand