Lennox International Inc (LII)

USD 500.01

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 490.84 494.21 486.09 492.16 620 Thousand
03 Nov, 2025 501.64 501.64 488.02 493.88 468.28 Thousand
31 Oct, 2025 495.69 505.34 491.0 505.0 396.53 Thousand
30 Oct, 2025 483.91 508.74 479.4 495.69 712.58 Thousand
29 Oct, 2025 499.37 507.54 487.58 487.78 532.53 Thousand
28 Oct, 2025 496.62 510.96 496.62 501.16 418.1 Thousand
27 Oct, 2025 498.27 506.75 491.4 502.22 396.05 Thousand
24 Oct, 2025 502.91 502.91 490.58 496.24 683.3 Thousand
23 Oct, 2025 490.32 504.24 490.32 494.99 588.9 Thousand
22 Oct, 2025 550.0 568.98 485.47 493.07 1.94 Million