Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 566.0 566.96 551.2 558.51 352.63 Thousand
12 Mar, 2025 576.91 580.24 562.51 569.64 501.13 Thousand
11 Mar, 2025 600.11 605.28 564.35 566.17 863 Thousand
10 Mar, 2025 598.33 624.99 596.76 604.62 615 Thousand
07 Mar, 2025 579.96 611.29 579.2 606.61 547.9 Thousand
06 Mar, 2025 576.99 589.54 574.59 583.9 452.51 Thousand
05 Mar, 2025 576.19 597.26 573.91 588.07 459.5 Thousand
04 Mar, 2025 577.77 584.1 564.15 572.97 542.82 Thousand
03 Mar, 2025 600.26 604.8 581.23 586.98 424.7 Thousand
28 Feb, 2025 602.96 602.96 588.87 601.05 581.9 Thousand