Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 625.55 636.25 617.32 630.95 277.03 Thousand
07 Nov, 2024 604.52 622.5 604.52 622.24 268.54 Thousand
06 Nov, 2024 625.0 625.05 596.81 604.78 518.2 Thousand
05 Nov, 2024 606.15 627.45 605.81 625.62 229.92 Thousand
04 Nov, 2024 603.45 612.98 602.2 604.66 147.2 Thousand
01 Nov, 2024 605.81 612.86 601.68 603.47 157.83 Thousand
31 Oct, 2024 597.03 608.28 597.03 602.57 202.3 Thousand
30 Oct, 2024 607.63 608.5 598.22 600.49 227.33 Thousand
29 Oct, 2024 610.59 610.96 602.11 610.8 215.52 Thousand
28 Oct, 2024 614.73 623.38 609.27 612.64 219.91 Thousand