Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 588.21 609.21 582.71 608.72 505.8 Thousand
11 Feb, 2025 582.46 603.46 582.46 602.35 414.13 Thousand
10 Feb, 2025 577.64 585.48 571.38 583.13 249.34 Thousand
07 Feb, 2025 587.06 587.08 570.12 575.14 236.22 Thousand
06 Feb, 2025 589.82 589.82 580.24 585.38 243.04 Thousand
05 Feb, 2025 587.4 587.8 576.42 585.03 358.54 Thousand
04 Feb, 2025 588.13 590.45 576.93 578.37 305.9 Thousand
03 Feb, 2025 575.0 588.78 563.78 582.93 587.92 Thousand
31 Jan, 2025 602.99 609.7 590.67 592.42 384.5 Thousand
30 Jan, 2025 599.84 615.38 598.05 606.54 582.7 Thousand