Lennox International Inc. (LII)

USD 561.51

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 568.94 560.15 546.66 546.66 18.67 Thousand
30 May, 2025 568.94 569.08 562.17 564.45 901.8 Thousand
29 May, 2025 573.36 576.17 565.41 569.5 361.15 Thousand
28 May, 2025 577.74 582.25 568.0 568.24 365.8 Thousand
27 May, 2025 572.06 582.0 567.09 579.22 468.34 Thousand
23 May, 2025 567.12 572.58 566.22 567.16 288.4 Thousand
22 May, 2025 567.52 579.07 561.35 574.6 437.93 Thousand
21 May, 2025 589.5 595.45 569.23 569.95 600.1 Thousand
20 May, 2025 601.86 604.75 595.73 597.05 216.5 Thousand
19 May, 2025 595.35 606.07 594.35 604.47 201.2 Thousand