Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 609.68 613.43 605.67 612.71 263.17 Thousand
02 Jan, 2025 614.78 615.41 600.36 604.52 244.3 Thousand
31 Dec, 2024 618.28 620.34 608.28 609.3 191.3 Thousand
30 Dec, 2024 612.85 618.42 603.55 613.99 332.2 Thousand
27 Dec, 2024 626.79 629.19 614.67 620.03 216.12 Thousand
26 Dec, 2024 628.03 634.47 625.35 629.64 156.7 Thousand
24 Dec, 2024 626.91 631.65 625.5 631.13 97.3 Thousand
23 Dec, 2024 632.4 635.28 621.48 625.06 301.32 Thousand
20 Dec, 2024 619.97 637.26 612.51 628.28 7.3 Million
19 Dec, 2024 660.0 665.47 616.88 619.88 767 Thousand