Lennox International Inc. (LII)

USD 558.64

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 562.67 565.79 553.42 556.57 97.94 Thousand
11 Apr, 2025 546.13 556.67 537.72 554.42 259.48 Thousand
10 Apr, 2025 550.62 558.43 530.4 550.29 394.4 Thousand
09 Apr, 2025 510.03 564.62 500.1 561.17 673.74 Thousand
08 Apr, 2025 511.1 538.76 501.2 510.52 530.63 Thousand
07 Apr, 2025 522.84 553.41 501.37 524.25 577 Thousand
04 Apr, 2025 528.0 555.87 520.79 531.3 793.4 Thousand
03 Apr, 2025 552.56 565.22 541.13 546.82 662.9 Thousand
02 Apr, 2025 555.0 579.7 555.0 574.53 332 Thousand
01 Apr, 2025 557.05 566.37 552.11 564.83 339.5 Thousand