Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 624.35 631.98 622.49 627.71 229.04 Thousand
13 Jan, 2025 602.08 619.25 598.13 618.51 306.38 Thousand
10 Jan, 2025 617.78 621.21 609.87 610.06 319.95 Thousand
08 Jan, 2025 613.67 626.17 607.28 625.57 352.22 Thousand
07 Jan, 2025 610.41 619.7 608.09 611.29 324.43 Thousand
06 Jan, 2025 610.23 618.82 604.1 609.98 365 Thousand
03 Jan, 2025 609.68 613.43 605.67 612.71 266.33 Thousand
02 Jan, 2025 614.78 615.41 600.36 604.52 244.3 Thousand
31 Dec, 2024 618.28 620.34 608.28 609.3 191.3 Thousand
30 Dec, 2024 612.85 618.42 603.55 613.99 332.2 Thousand