Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 626.79 629.19 614.67 620.03 216.12 Thousand
26 Dec, 2024 628.03 634.47 625.35 629.64 156.7 Thousand
24 Dec, 2024 626.91 631.65 625.5 631.13 97.3 Thousand
23 Dec, 2024 632.4 635.28 621.48 625.06 301.32 Thousand
20 Dec, 2024 619.97 637.26 612.51 628.28 7.3 Million
19 Dec, 2024 660.0 665.47 616.88 619.88 767 Thousand
18 Dec, 2024 663.64 669.5 637.71 638.32 456.66 Thousand
17 Dec, 2024 663.82 668.37 653.99 657.59 313.01 Thousand
16 Dec, 2024 664.0 678.13 660.69 668.03 331.5 Thousand
13 Dec, 2024 662.0 678.24 657.61 664.5 261.3 Thousand