Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 609.04 614.74 602.25 604.87 233.9 Thousand
26 Sep, 2024 622.39 622.62 614.29 615.79 139.72 Thousand
25 Sep, 2024 622.39 622.39 615.17 618.78 133 Thousand
24 Sep, 2024 619.71 620.86 612.8 620.83 227.51 Thousand
23 Sep, 2024 615.86 620.88 613.06 617.78 176.2 Thousand
20 Sep, 2024 612.99 619.1 610.42 612.54 443.1 Thousand
19 Sep, 2024 622.2 627.09 609.58 616.47 207.8 Thousand
18 Sep, 2024 612.37 619.28 602.41 602.41 217.62 Thousand
17 Sep, 2024 605.8 615.29 602.58 608.58 168.44 Thousand
16 Sep, 2024 592.95 606.16 589.59 603.5 287.7 Thousand