Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 656.84 662.03 650.79 662.0 324.9 Thousand
11 Dec, 2024 652.22 658.4 649.58 657.48 240.16 Thousand
10 Dec, 2024 638.79 649.03 630.31 646.5 242.2 Thousand
09 Dec, 2024 657.01 657.01 633.46 638.79 352.1 Thousand
06 Dec, 2024 656.14 664.25 650.17 661.12 242.3 Thousand
05 Dec, 2024 666.08 666.37 650.07 651.33 233 Thousand
04 Dec, 2024 667.36 670.84 658.54 665.53 255.8 Thousand
03 Dec, 2024 670.03 670.03 659.93 663.96 158.64 Thousand
02 Dec, 2024 670.72 671.16 663.69 667.46 158.2 Thousand
29 Nov, 2024 664.58 673.96 664.58 667.13 110.4 Thousand