Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 587.01 591.28 579.92 591.23 278.2 Thousand
12 Sep, 2024 569.11 577.53 564.11 576.87 148.23 Thousand
11 Sep, 2024 558.0 568.24 544.68 567.17 182 Thousand
10 Sep, 2024 560.26 562.36 554.44 558.17 194.6 Thousand
09 Sep, 2024 559.21 562.38 549.24 555.07 261.7 Thousand
06 Sep, 2024 559.75 567.12 549.17 554.59 220.2 Thousand
05 Sep, 2024 553.94 556.83 542.08 556.21 349.5 Thousand
04 Sep, 2024 558.83 560.03 553.0 555.81 191.5 Thousand
03 Sep, 2024 589.02 589.89 557.24 561.95 235.96 Thousand
30 Aug, 2024 579.81 591.29 576.97 590.19 262.1 Thousand