Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 578.7 586.25 570.15 574.88 145.09 Thousand
28 Aug, 2024 578.07 584.89 573.89 575.56 188.8 Thousand
27 Aug, 2024 571.22 584.47 567.21 578.16 131.53 Thousand
26 Aug, 2024 586.64 589.76 578.5 578.75 153.2 Thousand
23 Aug, 2024 579.07 590.0 574.42 584.1 195.2 Thousand
22 Aug, 2024 582.3 582.3 568.54 573.94 192.6 Thousand
21 Aug, 2024 578.0 583.66 573.86 581.08 183.7 Thousand
20 Aug, 2024 577.59 579.89 571.93 572.86 161.9 Thousand
19 Aug, 2024 570.86 583.04 569.86 578.14 239.4 Thousand
16 Aug, 2024 583.54 586.32 568.22 569.29 259.63 Thousand