Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 666.33 668.45 656.98 660.04 237.4 Thousand
26 Nov, 2024 667.29 669.27 655.44 666.26 428.5 Thousand
25 Nov, 2024 663.35 682.5 663.35 678.43 549.4 Thousand
22 Nov, 2024 649.5 658.69 649.0 657.69 236.9 Thousand
21 Nov, 2024 631.6 657.6 631.08 650.6 268.5 Thousand
20 Nov, 2024 625.66 625.66 615.07 625.35 142.03 Thousand
19 Nov, 2024 615.88 626.64 612.87 623.59 157.62 Thousand
18 Nov, 2024 610.09 621.63 608.47 620.2 190.5 Thousand
15 Nov, 2024 614.4 617.0 608.12 610.15 194.3 Thousand
14 Nov, 2024 619.19 619.34 610.83 617.86 284.83 Thousand