Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 607.63 608.5 598.22 600.49 227.33 Thousand
29 Oct, 2024 610.59 610.96 602.11 610.8 215.52 Thousand
28 Oct, 2024 614.73 623.38 609.27 612.64 219.91 Thousand
25 Oct, 2024 622.0 622.0 604.41 609.18 225 Thousand
24 Oct, 2024 613.97 625.67 603.86 620.66 393.44 Thousand
23 Oct, 2024 595.5 627.46 584.27 609.74 817.57 Thousand
22 Oct, 2024 597.82 600.67 592.43 594.37 291.18 Thousand
21 Oct, 2024 603.72 607.15 599.57 603.01 202.5 Thousand
18 Oct, 2024 605.59 606.13 601.64 603.05 158.5 Thousand
17 Oct, 2024 604.92 606.33 599.08 603.55 183.5 Thousand