Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 584.36 589.4 556.19 564.86 274.13 Thousand
31 Jul, 2024 586.25 594.65 578.48 583.5 364.7 Thousand
30 Jul, 2024 574.21 578.7 568.44 574.03 272.9 Thousand
29 Jul, 2024 574.73 574.89 562.72 569.6 211.62 Thousand
26 Jul, 2024 555.66 576.99 555.53 572.8 476.93 Thousand
25 Jul, 2024 543.26 554.85 534.92 545.73 353.94 Thousand
24 Jul, 2024 535.01 559.63 532.0 541.15 818.11 Thousand
23 Jul, 2024 558.36 570.8 558.36 569.21 323.2 Thousand
22 Jul, 2024 561.58 565.33 551.47 560.56 198.8 Thousand
19 Jul, 2024 553.59 559.73 547.84 555.76 344.74 Thousand