Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 587.34 593.86 577.7 585.0 251.4 Thousand
14 Aug, 2024 576.26 581.07 572.21 577.1 199 Thousand
13 Aug, 2024 564.99 574.33 562.34 573.49 148.8 Thousand
12 Aug, 2024 562.31 567.07 554.51 559.2 125.23 Thousand
09 Aug, 2024 557.24 565.93 553.15 562.73 150.12 Thousand
08 Aug, 2024 550.0 560.89 544.96 557.44 220.2 Thousand
07 Aug, 2024 553.51 561.73 542.18 543.25 253.41 Thousand
06 Aug, 2024 536.11 555.01 530.99 544.48 173.02 Thousand
05 Aug, 2024 515.0 540.59 504.41 535.1 323.8 Thousand
02 Aug, 2024 549.11 549.11 528.64 537.96 274.58 Thousand