Lennox International Inc. (LII)

USD 531.17

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 624.56 629.86 616.08 619.34 303.11 Thousand
12 Nov, 2024 632.08 632.08 614.95 616.08 238.73 Thousand
11 Nov, 2024 636.77 653.83 629.57 630.46 207.4 Thousand
08 Nov, 2024 625.55 636.25 617.32 630.95 277.03 Thousand
07 Nov, 2024 604.52 622.5 604.52 622.24 268.54 Thousand
06 Nov, 2024 625.0 625.05 596.81 604.78 518.2 Thousand
05 Nov, 2024 606.15 627.45 605.81 625.62 229.92 Thousand
04 Nov, 2024 603.45 612.98 602.2 604.66 147.2 Thousand
01 Nov, 2024 605.81 612.86 601.68 603.47 157.83 Thousand
31 Oct, 2024 597.03 608.28 597.03 602.57 202.3 Thousand