Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 551.07 564.46 543.03 550.4 423.5 Thousand
17 Jul, 2024 571.81 575.15 551.45 551.48 369.7 Thousand
16 Jul, 2024 570.14 583.42 566.54 578.3 264.71 Thousand
15 Jul, 2024 562.2 572.49 560.63 564.44 307.03 Thousand
12 Jul, 2024 565.01 572.21 556.49 557.19 277.51 Thousand
11 Jul, 2024 552.66 564.21 550.02 557.51 325.4 Thousand
10 Jul, 2024 538.72 547.51 526.28 544.66 319.2 Thousand
09 Jul, 2024 541.79 544.02 535.25 535.61 226.3 Thousand
08 Jul, 2024 547.98 553.01 542.9 543.18 173.05 Thousand
05 Jul, 2024 547.17 547.35 537.15 544.55 174.8 Thousand