Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 591.13 598.4 589.36 592.09 269.81 Thousand
01 Oct, 2024 603.06 603.28 591.21 596.63 296.9 Thousand
30 Sep, 2024 603.89 605.98 594.65 604.29 247.41 Thousand
27 Sep, 2024 609.04 614.74 602.25 604.87 233.9 Thousand
26 Sep, 2024 622.39 622.62 614.29 615.79 139.72 Thousand
25 Sep, 2024 622.39 622.39 615.17 618.78 133 Thousand
24 Sep, 2024 619.71 620.86 612.8 620.83 227.51 Thousand
23 Sep, 2024 615.86 620.88 613.06 617.78 176.2 Thousand
20 Sep, 2024 612.99 619.1 610.42 612.54 443.1 Thousand
19 Sep, 2024 622.2 627.09 609.58 616.47 207.8 Thousand