Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 494.8 497.93 484.54 487.19 256.4 Thousand
03 Jun, 2024 504.56 511.14 483.42 496.31 285.74 Thousand
31 May, 2024 497.71 503.65 485.62 502.6 941.24 Thousand
30 May, 2024 487.59 495.93 485.81 494.06 193.22 Thousand
29 May, 2024 497.73 498.48 483.98 486.81 320.3 Thousand
28 May, 2024 504.35 513.78 499.21 502.93 317.74 Thousand
24 May, 2024 493.47 503.55 488.06 503.42 173.8 Thousand
23 May, 2024 503.93 504.24 489.19 491.82 212.8 Thousand
22 May, 2024 490.22 499.08 490.22 498.44 279.9 Thousand
21 May, 2024 490.76 494.26 483.81 493.35 246.74 Thousand