Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 558.83 560.03 553.0 555.81 191.5 Thousand
03 Sep, 2024 589.02 589.89 557.24 561.95 235.96 Thousand
30 Aug, 2024 579.81 591.29 576.97 590.19 262.1 Thousand
29 Aug, 2024 578.7 586.25 570.15 574.88 145.09 Thousand
28 Aug, 2024 578.07 584.89 573.89 575.56 188.8 Thousand
27 Aug, 2024 571.22 584.47 567.21 578.16 131.53 Thousand
26 Aug, 2024 586.64 589.76 578.5 578.75 153.2 Thousand
23 Aug, 2024 579.07 590.0 574.42 584.1 195.2 Thousand
22 Aug, 2024 582.3 582.3 568.54 573.94 192.6 Thousand
21 Aug, 2024 578.0 583.66 573.86 581.08 183.7 Thousand