Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 463.66 471.39 463.66 470.12 186.5 Thousand
03 May, 2024 463.29 470.44 458.49 458.73 235 Thousand
02 May, 2024 458.41 458.41 445.63 455.79 305.1 Thousand
01 May, 2024 463.86 465.4 451.77 455.15 600.34 Thousand
30 Apr, 2024 476.47 480.98 462.79 463.42 270.1 Thousand
29 Apr, 2024 478.99 482.21 472.91 477.31 319 Thousand
26 Apr, 2024 478.81 484.37 476.79 477.11 272.02 Thousand
25 Apr, 2024 463.56 480.84 449.87 475.5 532.2 Thousand
24 Apr, 2024 470.2 499.27 456.56 467.85 609.73 Thousand
23 Apr, 2024 461.55 479.56 459.52 476.66 550.6 Thousand