Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 536.11 555.01 530.99 544.48 173.02 Thousand
05 Aug, 2024 515.0 540.59 504.41 535.1 323.8 Thousand
02 Aug, 2024 549.11 549.11 528.64 537.96 274.58 Thousand
01 Aug, 2024 584.36 589.4 556.19 564.86 274.13 Thousand
31 Jul, 2024 586.25 594.65 578.48 583.5 364.7 Thousand
30 Jul, 2024 574.21 578.7 568.44 574.03 272.9 Thousand
29 Jul, 2024 574.73 574.89 562.72 569.6 211.62 Thousand
26 Jul, 2024 555.66 576.99 555.53 572.8 476.93 Thousand
25 Jul, 2024 543.26 554.85 534.92 545.73 353.94 Thousand
24 Jul, 2024 535.01 559.63 532.0 541.15 818.11 Thousand