Lennox International Inc. (LII)

USD 521.93

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 541.79 544.02 535.25 535.61 226.3 Thousand
08 Jul, 2024 547.98 553.01 542.9 543.18 173.05 Thousand
05 Jul, 2024 547.17 547.35 537.15 544.55 174.8 Thousand
03 Jul, 2024 537.83 547.74 535.37 547.06 168.6 Thousand
02 Jul, 2024 523.78 538.17 523.78 536.0 285.03 Thousand
01 Jul, 2024 538.29 539.96 520.53 523.72 282 Thousand
28 Jun, 2024 543.17 553.48 532.83 534.98 1.25 Million
27 Jun, 2024 539.28 543.86 535.15 542.69 240.12 Thousand
26 Jun, 2024 530.08 534.94 527.68 534.27 212.42 Thousand
25 Jun, 2024 548.4 549.07 528.07 536.92 312.5 Thousand