Lennox International Inc. (LII)

USD 638.32

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 483.18 487.78 478.06 484.76 189.51 Thousand
05 Apr, 2024 467.93 483.19 467.93 480.24 240.3 Thousand
04 Apr, 2024 486.56 486.56 465.04 465.99 252.5 Thousand
03 Apr, 2024 478.25 483.83 477.06 481.31 206.1 Thousand
02 Apr, 2024 481.62 481.62 472.41 478.12 212.4 Thousand
01 Apr, 2024 490.87 490.87 482.73 484.16 145.8 Thousand
28 Mar, 2024 487.0 489.94 485.58 488.76 139.8 Thousand
27 Mar, 2024 486.04 487.76 480.37 486.68 150.94 Thousand
26 Mar, 2024 488.87 491.58 483.92 484.08 222.13 Thousand
25 Mar, 2024 493.6 494.1 484.17 489.01 165.2 Thousand